Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 13:07:45807 860,00797 890,00788 000,00528 203,0028 204,008 413,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:07:44807 860,00797 890,00788 000,00528 203,0028 204,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:07:44807 860,00797 890,00788 000,00528 001,00508 203,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:07:43437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:07:43437 700,00307 860,00297 890,00288 000,0028 001,008 410,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:07:43437 700,00307 860,00297 890,00288 000,0028 201,008 410,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:05:33807 860,00797 890,00788 000,00528 200,0028 201,008 410,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:05:30807 860,00797 890,00788 000,00528 200,0028 201,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:05:30807 860,00797 890,00788 000,00528 001,00508 200,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:05:30437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:05:30437 700,00307 860,00297 890,00288 000,0028 001,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:05:29437 700,00307 860,00297 890,00288 000,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:04:46807 860,00797 890,00788 000,00528 198,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:04:46807 860,00797 890,00788 000,00528 198,0028 199,008 408,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:04:44807 860,00797 890,00788 000,00528 198,0028 199,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:04:44807 860,00797 890,00788 000,00528 001,00508 198,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:04:43437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:04:43437 700,00307 860,00297 890,00288 000,0028 001,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:04:43437 700,00307 860,00297 890,00288 000,0028 203,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:02:34807 860,00797 890,00788 000,00528 202,0028 203,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:02:34807 860,00797 890,00788 000,00528 202,0028 203,008 412,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:02:30807 860,00797 890,00788 000,00528 202,0028 203,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:02:30807 860,00797 890,00788 000,00528 202,0028 203,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:02:30807 860,00797 890,00788 000,00528 001,00508 202,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:02:28437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:02:28437 700,00307 860,00297 890,00288 000,0028 001,008 407,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:02:28437 700,00307 860,00297 890,00288 000,0028 198,008 407,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:01:46807 860,00797 890,00788 000,00528 197,0028 198,008 407,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:01:44807 860,00797 890,00788 000,00528 197,0028 198,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:01:44807 860,00797 890,00788 000,00528 001,00508 197,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:01:43437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:01:43437 700,00307 860,00297 890,00288 000,0028 001,008 409,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:01:43437 700,00307 860,00297 890,00288 000,0028 200,008 409,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:01:02807 860,00797 890,00788 000,00528 199,0028 200,008 409,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:00:59807 860,00797 890,00788 000,00528 199,0028 200,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:00:58807 860,00797 890,00788 000,00528 001,00508 199,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:00:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:00:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:00:58437 700,00307 860,00297 890,00288 000,0028 001,008 411,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:00:58437 700,00307 860,00297 890,00288 000,0028 202,008 411,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:00:18807 860,00797 890,00788 000,00528 201,0028 202,008 411,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:00:15807 860,00797 890,00788 000,00528 201,0028 202,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:00:15807 860,00797 890,00788 000,00528 001,00508 201,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:00:15807 860,00797 890,00788 000,00528 001,00508 201,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:00:14437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:00:14437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 13:00:14437 700,00307 860,00297 890,00288 000,0028 001,008 415,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:00:14437 700,00307 860,00297 890,00288 000,0028 001,008 415,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 13:00:14437 700,00307 860,00297 890,00288 000,0028 206,008 415,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 12:58:46807 860,00797 890,00788 000,00528 205,0028 206,008 415,00508 500,002008 989,0020210 098,0020710 100,00213